24H 最高$0.007
24H 最低$0.0018
今日开盘$0.00607
24H 成交量$38.06万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.176
最高日期2024-12-01
历史最低$0.0018
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
SPKSpark
|
$0.013893 | $0.015386 | $0.013218 | $85.32万 | $2,472.19万 | -9.50% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 143 |
SOXSBSOXSB
|
$53.31 | $55.95 | $52.60 | $170.29万 | — | 0.85% |
| 406 |
YGGYield Guild Games
|
$0.01869 | $0.02036 | $0.01773 | $31.79万 | $1,014.66万 | -7.38% |
| 57 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $963.22万 | — | -0.24% |
| 277 |
XTZTezos
|
$0.2138 | $0.2316 | $0.2041 | $57.61万 | $2.40亿 | -7.08% |
| 118 |
WWormhole
|
$0.00885 | $0.0097 | $0.0083 | $231.82万 | $6,093.85万 | -8.20% |
| 42 |
XLM恒星币
|
$0.1381 | $0.145 | $0.13 | $1,481.18万 | $48.53亿 | -4.03% |
| 156 |
USUALUsual
|
$0.01051 | $0.01143 | $0.01004 | $146.75万 | $553.48万 | -5.14% |
| 10 |
HYPEHyperliquid
|
$66.04 | $69.97 | $60.03 | $1.00亿 | $156.49亿 | -4.35% |
| 423 |
LAYERSolayer
|
$0.0439 | $0.0489 | $0.0418 | $29.97万 | $956.75万 | -8.92% |
| 330 |
1MBABYDOGEBaby Doge Coin
|
$0.0002567 | $0.0002735 | $0.000242 | $45.67万 | $3,968.56万 | -5.56% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0483 | $0.0458 | $826.34万 | $15.05亿 | -1.48% |
| 166 |
CYBERCyberConnect
|
$0.222 | $0.244 | $0.212 | $134.30万 | $959.60万 | -7.88% |
| 171 |
DYDXDYDX Chain
|
$0.07918 | $0.08829 | $0.07333 | $127.55万 | $5,981.93万 | -9.52% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 136 |
SSonic
|
$0.03388 | $0.03725 | $0.03146 | $184.46万 | $1.09亿 | -8.61% |
| 370 |
SCRScroll
|
$0.01854 | $0.01894 | $0.017 | $37.20万 | $337.22万 | 3.34% |
| 106 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $280.16万 | $2,415.63万 | -0.05% |
| 552 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |