24H 最高$0.03859
24H 最低$0.03616
今日开盘$0.03677
24H 成交量$190.72万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
SPKSpark
|
$0.015117 | $0.015947 | $0.015079 | $50.76万 | $2,662.42万 | -3.13% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 51 |
SOXSBSOXSB
|
$52.75 | $54.95 | $44.88 | $804.49万 | — | 11.52% |
| 466 |
YGGYield Guild Games
|
$0.01993 | $0.02096 | $0.0198 | $18.17万 | $1,089.68万 | -3.11% |
| 38 |
EUREUR
|
$1.1024 | $1.11 | $1.10 | $956.48万 | — | -0.38% |
| 263 |
XTZTezos
|
$0.2263 | $0.2448 | $0.2258 | $45.30万 | $2.64亿 | -6.33% |
| 119 |
WWormhole
|
$0.00949 | $0.01021 | $0.0094 | $174.19万 | $6,767.57万 | -3.95% |
| 44 |
XLM恒星币
|
$0.1422 | $0.1506 | $0.1414 | $928.75万 | $52.19亿 | -2.67% |
| 190 |
USUALUsual
|
$0.011 | $0.0114 | $0.01063 | $78.68万 | $561.72万 | 2.61% |
| 15 |
HYPEHyperliquid
|
$69.17 | $75.35 | $67.07 | $3,958.72万 | $172.83亿 | -3.90% |
| 519 |
LAYERSolayer
|
$0.0475 | $0.0499 | $0.0473 | $13.53万 | $1,026.57万 | -3.06% |
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.0002682 | $0.0002845 | $0.0002669 | $19.03万 | $4,255.47万 | -3.39% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0467 | $467.77万 | $15.09亿 | 0.21% |
| 148 |
CYBERCyberConnect
|
$0.238 | $0.254 | $0.233 | $118.38万 | $1,046.62万 | -4.42% |
| 248 |
DYDXDYDX Chain
|
$0.08542 | $0.09226 | $0.08513 | $49.72万 | $6,732.05万 | -4.85% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 112 |
SSonic
|
$0.03658 | $0.03859 | $0.03616 | $190.72万 | $1.20亿 | -0.52% |
| 338 |
SCRScroll
|
$0.01777 | $0.01879 | $0.01747 | $32.94万 | $346.59万 | 1.60% |
| 83 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $300.19万 | $2,415.75万 | -0.01% |
| 548 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |