24H 最高$412.19
24H 最低$391.97
今日开盘$406.05
24H 成交量$56.14万
流通市值—
24H 涨跌额(-$11.53)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
SPKSpark
|
$0.015164 | $0.015947 | $0.015079 | $50.77万 | $2,662.42万 | -3.29% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 51 |
SOXSBSOXSB
|
$52.88 | $54.95 | $44.88 | $838.30万 | — | 12.99% |
| 434 |
YGGYield Guild Games
|
$0.02001 | $0.02096 | $0.0198 | $20.54万 | $1,089.68万 | -3.47% |
| 38 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $1,007.88万 | — | -0.42% |
| 259 |
XTZTezos
|
$0.2275 | $0.2448 | $0.2261 | $45.89万 | $2.64亿 | -6.34% |
| 122 |
WWormhole
|
$0.00947 | $0.01021 | $0.0094 | $168.84万 | $6,767.57万 | -3.96% |
| 45 |
XLM恒星币
|
$0.1425 | $0.1506 | $0.1414 | $925.30万 | $52.19亿 | -2.20% |
| 194 |
USUALUsual
|
$0.011 | $0.0114 | $0.0106 | $75.68万 | $561.72万 | 3.68% |
| 15 |
HYPEHyperliquid
|
$69.55 | $75.35 | $67.07 | $4,040.83万 | $172.83亿 | -3.19% |
| 527 |
LAYERSolayer
|
$0.0478 | $0.0499 | $0.0473 | $12.75万 | $1,026.57万 | -2.65% |
| 449 |
1MBABYDOGEBaby Doge Coin
|
$0.0002684 | $0.0002845 | $0.0002669 | $19.35万 | $4,255.47万 | -3.73% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0467 | $456.60万 | $15.09亿 | 0.21% |
| 150 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.233 | $119.51万 | $1,046.62万 | -4.38% |
| 246 |
DYDXDYDX Chain
|
$0.08593 | $0.09226 | $0.08513 | $50.95万 | $6,732.05万 | -5.01% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 117 |
SSonic
|
$0.03632 | $0.03859 | $0.03616 | $193.14万 | $1.20亿 | -2.23% |
| 343 |
SCRScroll
|
$0.01773 | $0.01879 | $0.01747 | $31.92万 | $346.59万 | 0.45% |
| 78 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $373.73万 | $2,415.75万 | 0.00% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |