24H 最高$0.2723
24H 最低$0.2467
今日开盘$0.2529
24H 成交量$149.94万
流通市值$4,130.12万
24H 涨跌额(-$0.00)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
SPKSpark
|
$0.015608 | $0.016141 | $0.015299 | $70.54万 | $2,688.30万 | -0.08% |
| 205 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 47 |
SOXSBSOXSB
|
$46.51 | $50.75 | $43.46 | $1,179.83万 | — | -2.54% |
| 438 |
YGGYield Guild Games
|
$0.02058 | $0.02091 | $0.01996 | $23.88万 | $1,081.33万 | -0.72% |
| 42 |
EUREUR
|
$1.1068 | $1.11 | $1.10 | $1,323.88万 | — | -0.31% |
| 283 |
XTZTezos
|
$0.2404 | $0.2437 | $0.2302 | $46.34万 | $2.59亿 | 1.91% |
| 176 |
WWormhole
|
$0.00989 | $0.01014 | $0.00941 | $105.37万 | $6,705.36万 | -1.89% |
| 45 |
XLM恒星币
|
$0.1459 | $0.1503 | $0.1411 | $1,246.20万 | $51.06亿 | -0.07% |
| 220 |
USUALUsual
|
$0.01075 | $0.0113 | $0.01026 | $72.94万 | $560.84万 | -2.89% |
| 17 |
HYPEHyperliquid
|
$72.37 | $73.34 | $69.55 | $3,807.62万 | $169.81亿 | 1.49% |
| 465 |
LAYERSolayer
|
$0.0491 | $0.0502 | $0.0473 | $20.87万 | $1,030.19万 | -1.21% |
| 384 |
1MBABYDOGEBaby Doge Coin
|
$0.0002775 | $0.0002887 | $0.000271 | $30.58万 | $4,344.51万 | -3.48% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0483 | $0.046 | $925.84万 | $14.98亿 | -1.66% |
| 118 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.238 | $202.62万 | $1,065.45万 | -1.19% |
| 254 |
DYDXDYDX Chain
|
$0.09007 | $0.09262 | $0.08651 | $55.20万 | $6,618.77万 | 0.41% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 122 |
SSonic
|
$0.0369 | $0.03792 | $0.03459 | $179.34万 | $1.13亿 | 3.28% |
| 543 |
SCRScroll
|
$0.0175 | $0.01791 | $0.01695 | $12.92万 | $333.03万 | -1.41% |
| 65 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $651.56万 | $2,416.27万 | -0.01% |
| 568 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |