24H 最高$0.0508
24H 最低$0.0472
今日开盘$0.0505
24H 成交量$13.85万
流通市值$2,575.95万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
SPKSpark
|
$0.015617 | $0.016141 | $0.015299 | $70.30万 | $2,688.30万 | -0.10% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 47 |
SOXSBSOXSB
|
$46.64 | $50.75 | $43.46 | $1,179.53万 | — | -2.65% |
| 439 |
YGGYield Guild Games
|
$0.02057 | $0.02091 | $0.01996 | $23.77万 | $1,081.33万 | -0.87% |
| 42 |
EUREUR
|
$1.1069 | $1.11 | $1.10 | $1,321.38万 | — | -0.30% |
| 284 |
XTZTezos
|
$0.2402 | $0.2437 | $0.2302 | $46.33万 | $2.59亿 | 1.82% |
| 176 |
WWormhole
|
$0.00992 | $0.01014 | $0.00941 | $105.98万 | $6,705.36万 | -1.49% |
| 45 |
XLM恒星币
|
$0.1461 | $0.1503 | $0.1411 | $1,246.12万 | $51.06亿 | 0.21% |
| 220 |
USUALUsual
|
$0.01073 | $0.0113 | $0.01026 | $73.07万 | $560.84万 | -3.51% |
| 17 |
HYPEHyperliquid
|
$72.26 | $73.34 | $69.55 | $3,811.24万 | $169.81亿 | 1.46% |
| 464 |
LAYERSolayer
|
$0.0491 | $0.0502 | $0.0473 | $20.99万 | $1,030.19万 | -1.01% |
| 384 |
1MBABYDOGEBaby Doge Coin
|
$0.0002781 | $0.0002887 | $0.000271 | $30.59万 | $4,344.51万 | -3.40% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0483 | $0.046 | $923.50万 | $14.98亿 | -1.66% |
| 118 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.238 | $202.61万 | $1,065.45万 | -1.97% |
| 254 |
DYDXDYDX Chain
|
$0.09006 | $0.09262 | $0.08651 | $55.20万 | $6,618.77万 | 0.40% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 123 |
SSonic
|
$0.03691 | $0.03792 | $0.03459 | $178.92万 | $1.13亿 | 3.22% |
| 543 |
SCRScroll
|
$0.01749 | $0.01791 | $0.01695 | $12.92万 | $333.03万 | -1.35% |
| 65 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $657.78万 | $2,416.27万 | -0.01% |
| 569 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |