24H 最高$0.05627
24H 最低$0.05236
今日开盘$0.05591
24H 成交量$74.14万
流通市值$3,072.63万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
SPKSpark
|
$0.015138 | $0.015947 | $0.015079 | $50.52万 | $2,662.42万 | -3.11% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 51 |
SOXSBSOXSB
|
$52.71 | $54.95 | $44.88 | $801.51万 | — | 12.24% |
| 463 |
YGGYield Guild Games
|
$0.01996 | $0.02096 | $0.0198 | $18.31万 | $1,089.68万 | -3.01% |
| 39 |
EUREUR
|
$1.1024 | $1.11 | $1.10 | $955.37万 | — | -0.43% |
| 263 |
XTZTezos
|
$0.2268 | $0.2448 | $0.2258 | $45.02万 | $2.64亿 | -5.85% |
| 118 |
WWormhole
|
$0.00953 | $0.01021 | $0.0094 | $176.81万 | $6,767.57万 | -4.22% |
| 40 |
XLM恒星币
|
$0.1429 | $0.1506 | $0.1414 | $955.01万 | $52.19亿 | -2.26% |
| 185 |
USUALUsual
|
$0.01111 | $0.0114 | $0.01063 | $82.73万 | $561.72万 | 3.45% |
| 15 |
HYPEHyperliquid
|
$69.43 | $75.35 | $67.07 | $3,945.66万 | $172.83亿 | -3.72% |
| 509 |
LAYERSolayer
|
$0.0477 | $0.0499 | $0.0473 | $14.15万 | $1,026.57万 | -2.85% |
| 448 |
1MBABYDOGEBaby Doge Coin
|
$0.0002691 | $0.0002845 | $0.0002669 | $19.21万 | $4,255.47万 | -3.24% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0467 | $469.89万 | $15.09亿 | 0.42% |
| 149 |
CYBERCyberConnect
|
$0.238 | $0.254 | $0.233 | $118.02万 | $1,046.62万 | -4.80% |
| 247 |
DYDXDYDX Chain
|
$0.08595 | $0.09226 | $0.08513 | $50.43万 | $6,732.05万 | -4.56% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 115 |
SSonic
|
$0.03682 | $0.03859 | $0.03616 | $186.91万 | $1.20亿 | -0.49% |
| 338 |
SCRScroll
|
$0.01789 | $0.01879 | $0.01747 | $32.97万 | $346.59万 | 2.17% |
| 83 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $300.19万 | $2,415.75万 | -0.01% |
| 545 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |