24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.71万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
SPKSpark
|
$0.015677 | $0.016155 | $0.015444 | $48.71万 | $2,726.78万 | -0.25% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 28 |
SOXSBSOXSB
|
$48.96 | $50.47 | $41.80 | $1,786.82万 | — | -0.31% |
| 583 |
YGGYield Guild Games
|
$0.02081 | $0.02146 | $0.02055 | $11.97万 | $1,128.12万 | -2.30% |
| 36 |
EUREUR
|
$1.1092 | $1.12 | $1.11 | $1,334.43万 | — | -0.72% |
| 429 |
XTZTezos
|
$0.2369 | $0.247 | $0.2344 | $26.30万 | $2.68亿 | -3.15% |
| 102 |
WWormhole
|
$0.01024 | $0.01075 | $0.01015 | $206.62万 | $7,124.64万 | -4.66% |
| 50 |
XLM恒星币
|
$0.1464 | $0.1526 | $0.1439 | $896.95万 | $53.57亿 | 0.69% |
| 189 |
USUALUsual
|
$0.01095 | $0.01143 | $0.01058 | $87.34万 | $560.80万 | -1.17% |
| 17 |
HYPEHyperliquid
|
$71.62 | $74.40 | $70.60 | $3,603.57万 | $177.17亿 | -0.78% |
| 601 |
LAYERSolayer
|
$0.0499 | $0.0516 | $0.0493 | $11.08万 | $1,082.40万 | -1.19% |
| 623 |
1MBABYDOGEBaby Doge Coin
|
$0.0002875 | $0.0002978 | $0.0002864 | $9.48万 | $4,558.99万 | -2.11% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0463 | $430.83万 | $15.17亿 | -0.21% |
| 112 |
CYBERCyberConnect
|
$0.253 | $0.271 | $0.25 | $170.15万 | $1,125.33万 | -6.30% |
| 304 |
DYDXDYDX Chain
|
$0.08988 | $0.09312 | $0.08875 | $46.03万 | $6,898.63万 | 0.35% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 233 |
SSonic
|
$0.03581 | $0.0377 | $0.03534 | $66.59万 | $1.19亿 | -4.38% |
| 641 |
SCRScroll
|
$0.01791 | $0.01801 | $0.01723 | $8.02万 | $340.35万 | 0.85% |
| 62 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $614.63万 | $2,416.25万 | 0.00% |
| 604 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |