24H 最高$0.002558
24H 最低$0.002418
今日开盘$0.002557
24H 成交量$8.10万
流通市值$466.49万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
SPKSpark
|
$0.015723 | $0.016155 | $0.015692 | $22.59万 | $2,674.88万 | -2.46% |
| 148 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 439 |
SOXSBSOXSB
|
$71.53 | $72.03 | $69.98 | $17.39万 | — | -0.10% |
| 480 |
YGGYield Guild Games
|
$0.02098 | $0.02238 | $0.02097 | $14.33万 | $1,116.89万 | -6.13% |
| 25 |
EUREUR
|
$1.1317 | $1.15 | $1.12 | $765.70万 | — | 1.46% |
| 174 |
XTZTezos
|
$0.2523 | $0.2685 | $0.251 | $70.03万 | $2.78亿 | -4.83% |
| 205 |
WWormhole
|
$0.01061 | $0.01106 | $0.01057 | $56.24万 | $7,148.79万 | -3.55% |
| 53 |
XLM恒星币
|
$0.1497 | $0.1521 | $0.1494 | $341.75万 | $53.10亿 | -1.38% |
| 441 |
USUALUsual
|
$0.00985 | $0.01034 | $0.00982 | $17.21万 | $505.31万 | -4.74% |
| 14 |
HYPEHyperliquid
|
$76.61 | $78.16 | $76.46 | $1,801.37万 | $183.72亿 | -1.20% |
| 535 |
LAYERSolayer
|
$0.0511 | $0.0544 | $0.0511 | $10.27万 | $1,075.44万 | -5.89% |
| 421 |
1MBABYDOGEBaby Doge Coin
|
$0.0002987 | $0.0003056 | $0.0002978 | $18.78万 | $4,571.38万 | -1.94% |
| 77 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0472 | $0.046 | $206.72万 | $14.83亿 | 0.43% |
| 43 |
CYBERCyberConnect
|
$0.285 | $0.356 | $0.277 | $481.71万 | $1,187.35万 | -8.95% |
| 418 |
DYDXDYDX Chain
|
$0.09067 | $0.096 | $0.09054 | $19.10万 | $6,755.17万 | -5.15% |
| 146 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 221 |
SSonic
|
$0.03678 | $0.03854 | $0.03666 | $51.92万 | $1.17亿 | -4.42% |
| 488 |
SCRScroll
|
$0.01689 | $0.01835 | $0.01687 | $13.47万 | $322.57万 | -7.86% |
| 56 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $295.32万 | $2,415.58万 | 0.00% |
| 524 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
相关站点
共 40 个
Hashflow _以太坊ETH价格
Worldcoin _数字货币市值
牛来 _加密货币行情
United Stables _BTC行情
莱特币 _比特币行情
Chainlink _比特币
Solana _比特币
Hamster Kombat _数字货币市值
Uniswap _比特币
Worldcoin _比特币
Uniswap _以太坊ETH价格
Ether.fi _比特币
Quant _以太坊ETH价格
Polymath _BTC行情
USDC _比特币行情
Gitcoin _加密货币行情
COCOS _以太坊ETH价格
瑞波币 _BTC行情
BEAMX _比特币
狗币 _比特币行情
Filecoin _BTC行情
莱特币 _比特币行情
Thena _币种排行
Celo _加密货币行情
BEAMX _加密货币行情
Celestia _比特币行情
Gitcoin _数字货币市值
恒星币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
波场 _比特币行情
Meteora _比特币
莱特币 _数字货币市值
ONEchain _数字货币市值
Secret _比特币行情
Polymath _以太坊ETH价格
PAX Gold _加密货币行情
Ethena _BTC行情
Sign _币种排行
Gitcoin _数字货币市值
应用链 _数字货币市值