24H 最高$46.49
24H 最低$45.97
今日开盘$46.29
24H 成交量$2.11万
流通市值—
24H 涨跌额(-$0.11)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
SPKSpark
|
$0.015838 | $0.016155 | $0.015692 | $23.33万 | $2,674.88万 | -1.79% |
| 149 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 432 |
SOXSBSOXSB
|
$70.76 | $72.03 | $69.98 | $18.02万 | — | -0.76% |
| 474 |
YGGYield Guild Games
|
$0.02115 | $0.02236 | $0.02097 | $15.16万 | $1,116.89万 | -5.41% |
| 25 |
EUREUR
|
$1.1386 | $1.15 | $1.12 | $768.85万 | — | 2.08% |
| 174 |
XTZTezos
|
$0.2534 | $0.2685 | $0.251 | $69.31万 | $2.78亿 | -4.23% |
| 203 |
WWormhole
|
$0.01065 | $0.01106 | $0.01057 | $56.68万 | $7,148.79万 | -3.36% |
| 53 |
XLM恒星币
|
$0.1505 | $0.1521 | $0.1494 | $344.80万 | $53.10亿 | -0.92% |
| 440 |
USUALUsual
|
$0.00994 | $0.01034 | $0.00982 | $17.24万 | $505.31万 | -3.68% |
| 14 |
HYPEHyperliquid
|
$77.07 | $78.16 | $76.46 | $1,807.69万 | $183.72亿 | -0.86% |
| 535 |
LAYERSolayer
|
$0.0514 | $0.0544 | $0.0511 | $10.16万 | $1,075.44万 | -5.34% |
| 421 |
1MBABYDOGEBaby Doge Coin
|
$0.0002999 | $0.0003056 | $0.0002978 | $18.80万 | $4,571.38万 | -1.58% |
| 78 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0472 | $0.046 | $204.57万 | $14.83亿 | 0.65% |
| 44 |
CYBERCyberConnect
|
$0.291 | $0.356 | $0.277 | $465.50万 | $1,187.35万 | -8.20% |
| 415 |
DYDXDYDX Chain
|
$0.0919 | $0.096 | $0.09054 | $19.43万 | $6,755.17万 | -4.27% |
| 145 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 226 |
SSonic
|
$0.037 | $0.03854 | $0.03666 | $50.66万 | $1.17亿 | -3.95% |
| 486 |
SCRScroll
|
$0.01695 | $0.01835 | $0.01677 | $13.94万 | $322.57万 | -7.63% |
| 60 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $272.95万 | $2,415.58万 | 0.00% |
| 523 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
相关站点
共 40 个
United Stables _币种排行
Bubblemaps _比特币
BEAMX _加密货币行情
Caldera _币种排行
Ethena _数字货币市值
DODO _比特币行情
Near Protocol _以太坊ETH价格
StraitsX USD _数字货币市值
Celestia _加密货币行情
大零币 _BTC行情
牛来 _比特币行情
EUR _数字货币市值
Raydium _加密货币行情
USD1 _BTC行情
BFUSD _数字货币市值
Gains Network _BTC行情
TONToken _加密货币行情
LayerZero _BTC行情
Aave _以太坊ETH价格
比特现金 _BTC行情
USDC _BTC行情
Chainlink _以太坊ETH价格
Reserve Rights _BTC行情
First Digital _加密货币行情
Hamster Kombat _加密货币行情
BFUSD _比特币行情
Mitosis _币种排行
United Stables _比特币行情
COCOS _比特币
Sign _BTC行情
Gitcoin _BTC行情
艾达币 _比特币行情
QQQB _BTC行情
QQQB _比特币行情
Caldera _BTC行情
Wrapped _币种排行
Secret _比特币
达世币 _币种排行
COCOS _数字货币市值
Thena _以太坊ETH价格