24H 最高$7.36万
24H 最低$6.76万
今日开盘$73416.01
24H 成交量$21.38亿
流通市值$1.44兆
24H 涨跌额(-$4375.86)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
SPKSpark
|
$0.015563 | $0.016141 | $0.015299 | $70.14万 | $2,688.30万 | -0.68% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 46 |
SOXSBSOXSB
|
$46.57 | $50.75 | $43.46 | $1,179.91万 | — | -0.81% |
| 436 |
YGGYield Guild Games
|
$0.02057 | $0.02091 | $0.01996 | $23.94万 | $1,081.33万 | -0.82% |
| 41 |
EUREUR
|
$1.1062 | $1.11 | $1.10 | $1,375.61万 | — | -0.37% |
| 285 |
XTZTezos
|
$0.2409 | $0.2437 | $0.2302 | $46.04万 | $2.59亿 | 2.08% |
| 177 |
WWormhole
|
$0.00983 | $0.01014 | $0.00941 | $104.58万 | $6,705.36万 | -2.48% |
| 43 |
XLM恒星币
|
$0.1464 | $0.1503 | $0.1411 | $1,243.96万 | $51.06亿 | -0.07% |
| 221 |
USUALUsual
|
$0.01079 | $0.0113 | $0.01026 | $72.82万 | $560.84万 | -2.79% |
| 17 |
HYPEHyperliquid
|
$72.28 | $73.34 | $69.55 | $3,808.94万 | $169.81亿 | 1.11% |
| 465 |
LAYERSolayer
|
$0.0488 | $0.0502 | $0.0473 | $20.85万 | $1,030.19万 | -2.01% |
| 386 |
1MBABYDOGEBaby Doge Coin
|
$0.0002777 | $0.0002887 | $0.000271 | $30.46万 | $4,344.51万 | -3.44% |
| 54 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0483 | $0.046 | $924.60万 | $14.98亿 | -1.46% |
| 119 |
CYBERCyberConnect
|
$0.248 | $0.264 | $0.238 | $199.49万 | $1,065.45万 | -1.20% |
| 254 |
DYDXDYDX Chain
|
$0.08959 | $0.09262 | $0.08651 | $55.43万 | $6,618.77万 | -0.22% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 123 |
SSonic
|
$0.03701 | $0.03792 | $0.03459 | $186.29万 | $1.13亿 | 3.27% |
| 542 |
SCRScroll
|
$0.01747 | $0.01791 | $0.01695 | $13.10万 | $333.03万 | -1.58% |
| 65 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $651.69万 | $2,416.27万 | -0.02% |
| 568 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |