24H 最高$0.0915
24H 最低$0.0806
今日开盘$0.0859
24H 成交量$50.17万
流通市值$3,408.10万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
SPKSpark
|
$0.015703 | $0.016155 | $0.015444 | $48.55万 | $2,726.78万 | 0.25% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.49亿 | 5.24% |
| 28 |
SOXSBSOXSB
|
$49 | $50.47 | $41.80 | $1,793.46万 | — | 0.06% |
| 584 |
YGGYield Guild Games
|
$0.02088 | $0.02146 | $0.02055 | $11.87万 | $1,128.12万 | -1.46% |
| 36 |
EUREUR
|
$1.1091 | $1.12 | $1.11 | $1,339.14万 | — | -0.71% |
| 424 |
XTZTezos
|
$0.2371 | $0.247 | $0.2344 | $26.24万 | $2.68亿 | -2.51% |
| 102 |
WWormhole
|
$0.01029 | $0.01075 | $0.01015 | $207.03万 | $7,124.64万 | -3.56% |
| 51 |
XLM恒星币
|
$0.1465 | $0.1526 | $0.1439 | $905.00万 | $53.57亿 | 1.03% |
| 191 |
USUALUsual
|
$0.011 | $0.01143 | $0.01058 | $86.39万 | $560.80万 | 0.09% |
| 17 |
HYPEHyperliquid
|
$71.55 | $74.40 | $70.60 | $3,573.59万 | $177.17亿 | -0.58% |
| 601 |
LAYERSolayer
|
$0.05 | $0.0516 | $0.0493 | $11.07万 | $1,082.40万 | -0.60% |
| 622 |
1MBABYDOGEBaby Doge Coin
|
$0.0002883 | $0.0002978 | $0.0002864 | $9.42万 | $4,558.99万 | -1.44% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0482 | $0.0463 | $427.22万 | $15.17亿 | 0.42% |
| 115 |
CYBERCyberConnect
|
$0.255 | $0.271 | $0.25 | $165.86万 | $1,125.33万 | -4.14% |
| 304 |
DYDXDYDX Chain
|
$0.0902 | $0.09312 | $0.08875 | $45.67万 | $6,898.63万 | 1.05% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 234 |
SSonic
|
$0.03585 | $0.0377 | $0.03534 | $66.02万 | $1.19亿 | -3.40% |
| 646 |
SCRScroll
|
$0.01793 | $0.01801 | $0.01723 | $7.53万 | $340.35万 | 1.76% |
| 64 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $508.66万 | $2,416.25万 | 0.00% |
| 604 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |