24H 最高$0.1944
24H 最低$0.1731
今日开盘$0.1913
24H 成交量$13.28万
流通市值$3,289.92万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
SPKSpark
|
$0.016412 | $0.017397 | $0.015618 | $48.95万 | $2,732.86万 | -2.01% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 81 |
SOXSBSOXSB
|
$78.89 | $80.19 | $57.81 | $435.89万 | — | 32.57% |
| 391 |
YGGYield Guild Games
|
$0.02249 | $0.02432 | $0.02161 | $39.17万 | $1,170.30万 | -5.35% |
| 40 |
EUREUR
|
$1.1234 | $1.13 | $1.12 | $1,623.66万 | — | -0.05% |
| 77 |
XTZTezos
|
$0.2513 | $0.3173 | $0.2486 | $518.35万 | $2.85亿 | 0.04% |
| 211 |
WWormhole
|
$0.01054 | $0.01146 | $0.01011 | $95.07万 | $6,951.53万 | -5.89% |
| 50 |
XLM恒星币
|
$0.1555 | $0.1695 | $0.1515 | $1,185.94万 | $54.09亿 | -6.33% |
| 448 |
USUALUsual
|
$0.01016 | $0.01048 | $0.00937 | $32.07万 | $494.25万 | -0.98% |
| 16 |
HYPEHyperliquid
|
$78.24 | $84.90 | $77.42 | $6,312.08万 | $188.17亿 | -6.41% |
| 620 |
LAYERSolayer
|
$0.0533 | $0.058 | $0.0519 | $13.81万 | $1,106.14万 | -6.33% |
| 393 |
1MBABYDOGEBaby Doge Coin
|
$0.0003109 | $0.0003255 | $0.000299 | $38.97万 | $4,670.93万 | -2.39% |
| 47 |
WLFIWorld Liberty Financial
|
$0.046 | $0.0487 | $0.0435 | $1,273.39万 | $14.16亿 | -4.56% |
| 140 |
CYBERCyberConnect
|
$0.271 | $0.285 | $0.23 | $172.74万 | $998.20万 | 7.12% |
| 333 |
DYDXdYdX
|
$0.0969 | $0.1067 | $0.09134 | $50.26万 | $7,028.04万 | -7.40% |
| 230 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 126 |
SSonic
|
$0.03838 | $0.04174 | $0.03694 | $211.86万 | $1.20亿 | -4.74% |
| 511 |
SCRScroll
|
$0.01837 | $0.02016 | $0.01757 | $24.63万 | $342.29万 | -6.85% |
| 41 |
XUSDStraitsX XUSD
|
$1.0016 | $1.00 | $1.00 | $1,579.78万 | $2,415.38万 | 0.06% |
| 647 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
相关站点
共 40 个
SOXSB _BTC行情
Aerodrome _数字货币市值
莱特币 _比特币行情
TQQQB _币种排行
Initia _数字货币市值
1000CAT _以太坊ETH价格
Starknet _数字货币市值
INTWB _比特币
Filecoin _币种排行
BEB _比特币
Polkadot _以太坊ETH价格
Plasma _以太坊ETH价格
牛来 _比特币行情
Hedera _数字货币市值
Arbitrum _数字货币市值
Artificial _数字货币市值
币安币 _数字货币市值
Filecoin _BTC行情
FOGO _币种排行
SNXXB _比特币行情
LayerZero _比特币行情
Aave _比特币行情
大零币 _比特币
Pepe _加密货币行情
Internet _以太坊ETH价格
Solana _比特币
MarsCoin _比特币
BEB _数字货币市值
World Liberty _加密货币行情
TONToken _比特币行情
THORChain _BTC行情
狗币 _比特币
瑞波币 _比特币
Starknet _以太坊ETH价格
KORUB _以太坊ETH价格
Plasma _以太坊ETH价格
Worldcoin _比特币
1000CAT _数字货币市值
Ether.fi _以太坊ETH价格
Celestia _加密货币行情