24H 最高$0.1747
24H 最低$0.1623
今日开盘$0.1703
24H 成交量$1,681.74万
流通市值$66.62亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
SPKSpark
|
$0.015255 | $0.015947 | $0.015123 | $50.78万 | $2,662.42万 | -2.42% |
| 191 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 46 |
SOXSBSOXSB
|
$52.89 | $54.95 | $44.88 | $935.03万 | — | 12.84% |
| 429 |
YGGYield Guild Games
|
$0.02009 | $0.02096 | $0.0198 | $20.64万 | $1,089.68万 | -2.33% |
| 38 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $1,044.40万 | — | -0.42% |
| 258 |
XTZTezos
|
$0.2285 | $0.2448 | $0.2274 | $46.19万 | $2.64亿 | -4.75% |
| 121 |
WWormhole
|
$0.00955 | $0.01021 | $0.00951 | $178.74万 | $6,767.57万 | -2.95% |
| 47 |
XLM恒星币
|
$0.1439 | $0.1506 | $0.1414 | $929.94万 | $52.19亿 | -0.48% |
| 200 |
USUALUsual
|
$0.01098 | $0.0114 | $0.01058 | $74.99万 | $561.72万 | 3.78% |
| 15 |
HYPEHyperliquid
|
$69.67 | $75.35 | $67.07 | $4,139.16万 | $172.83亿 | -3.10% |
| 526 |
LAYERSolayer
|
$0.0483 | $0.0499 | $0.0473 | $12.65万 | $1,026.57万 | -1.03% |
| 412 |
1MBABYDOGEBaby Doge Coin
|
$0.0002714 | $0.0002845 | $0.0002669 | $22.08万 | $4,255.47万 | -2.44% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0467 | $456.24万 | $15.09亿 | 0.63% |
| 152 |
CYBERCyberConnect
|
$0.24 | $0.254 | $0.233 | $118.73万 | $1,046.62万 | -4.00% |
| 247 |
DYDXDYDX Chain
|
$0.08706 | $0.09226 | $0.08513 | $49.76万 | $6,732.05万 | -3.05% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 113 |
SSonic
|
$0.03672 | $0.03859 | $0.03629 | $195.55万 | $1.20亿 | 0.30% |
| 352 |
SCRScroll
|
$0.01778 | $0.01879 | $0.01747 | $31.27万 | $346.59万 | 1.54% |
| 75 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $399.55万 | $2,415.75万 | 0.01% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |